Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.052947 CA$0.052947 CA$0.056687 CA$0.055583 CA$1,076 CA$2,800,591
Apr-30 2024 CA$0.055583 CA$0.054302 CA$0.062739 CA$0.062739 CA$11,736 CA$2,940,015
Apr-29 2024 CA$0.062739 CA$0.062739 CA$0.066198 CA$0.06609 CA$485 CA$3,318,504
Apr-28 2024 CA$0.06609 CA$0.06211 CA$0.066163 CA$0.06211 CA$1,171 CA$3,495,763
Apr-27 2024 CA$0.06211 CA$0.061552 CA$0.063045 CA$0.063045 CA$1,010 CA$3,285,227
Apr-26 2024 CA$0.063367 CA$0.063243 CA$0.065161 CA$0.063264 CA$279 CA$3,351,735
Apr-25 2024 CA$0.063264 CA$0.062899 CA$0.064765 CA$0.064714 CA$625 CA$3,346,263
Apr-24 2024 CA$0.064714 CA$0.064166 CA$0.064914 CA$0.064166 CA$3,521 CA$3,422,971
Apr-23 2024 CA$0.064166 CA$0.064166 CA$0.067373 CA$0.067373 CA$8,112 CA$3,393,979
Apr-22 2024 CA$0.066869 CA$0.06255 CA$0.066869 CA$0.062573 CA$1,566 CA$3,536,973
Apr-21 2024 CA$0.064357 CA$0.064296 CA$0.065161 CA$0.065161 CA$6,349 CA$3,404,104
Apr-20 2024 CA$0.065161 CA$0.06375 CA$0.065161 CA$0.064745 CA$1,327 CA$3,446,593
Apr-19 2024 CA$0.064745 CA$0.062997 CA$0.064977 CA$0.063573 CA$299 CA$3,424,622
Apr-18 2024 CA$0.063573 CA$0.061776 CA$0.063679 CA$0.062601 CA$318 CA$3,362,611
Apr-17 2024 CA$0.062599 CA$0.058946 CA$0.064788 CA$0.061751 CA$16,147 CA$3,311,108

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.