Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.035297 CHF0.035297 CHF0.03779 CHF0.037054 CHF717 CHF1,867,006
Apr-30 2024 CHF0.037054 CHF0.0362 CHF0.041825 CHF0.041825 CHF7,824 CHF1,959,953
Apr-29 2024 CHF0.041825 CHF0.041825 CHF0.04413 CHF0.044059 CHF323 CHF2,212,271
Apr-28 2024 CHF0.044059 CHF0.041405 CHF0.044107 CHF0.041405 CHF780 CHF2,330,441
Apr-27 2024 CHF0.041405 CHF0.041033 CHF0.042028 CHF0.042028 CHF673 CHF2,190,087
Apr-26 2024 CHF0.042243 CHF0.042161 CHF0.04344 CHF0.042174 CHF186 CHF2,234,425
Apr-25 2024 CHF0.042174 CHF0.041931 CHF0.043175 CHF0.043141 CHF416 CHF2,230,776
Apr-24 2024 CHF0.043141 CHF0.042776 CHF0.043274 CHF0.042776 CHF2,347 CHF2,281,914
Apr-23 2024 CHF0.042776 CHF0.042776 CHF0.044914 CHF0.044914 CHF5,408 CHF2,262,586
Apr-22 2024 CHF0.044578 CHF0.041698 CHF0.044578 CHF0.041714 CHF1,044 CHF2,357,913
Apr-21 2024 CHF0.042903 CHF0.042863 CHF0.043439 CHF0.043439 CHF4,232 CHF2,269,336
Apr-20 2024 CHF0.043439 CHF0.042499 CHF0.043439 CHF0.043162 CHF885 CHF2,297,662
Apr-19 2024 CHF0.043162 CHF0.041996 CHF0.043316 CHF0.04238 CHF200 CHF2,283,015
Apr-18 2024 CHF0.04238 CHF0.041183 CHF0.042451 CHF0.041733 CHF212 CHF2,241,675
Apr-17 2024 CHF0.041731 CHF0.039296 CHF0.043191 CHF0.041166 CHF10,764 CHF2,207,341

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.