Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.059056 AU$0.059056 AU$0.063227 AU$0.061996 AU$1,200 AU$3,123,693
Apr-30 2024 AU$0.061996 AU$0.060567 AU$0.069977 AU$0.069977 AU$13,090 AU$3,279,203
Apr-29 2024 AU$0.069977 AU$0.069977 AU$0.073835 AU$0.073715 AU$541 AU$3,701,357
Apr-28 2024 AU$0.073715 AU$0.069275 AU$0.073796 AU$0.069275 AU$1,306 AU$3,899,067
Apr-27 2024 AU$0.069275 AU$0.068653 AU$0.070318 AU$0.070318 AU$1,127 AU$3,664,240
Apr-26 2024 AU$0.070678 AU$0.070539 AU$0.072679 AU$0.070562 AU$311 AU$3,738,422
Apr-25 2024 AU$0.070562 AU$0.070156 AU$0.072236 AU$0.07218 AU$697 AU$3,732,318
Apr-24 2024 AU$0.07218 AU$0.071569 AU$0.072403 AU$0.071569 AU$3,927 AU$3,817,876
Apr-23 2024 AU$0.071569 AU$0.071569 AU$0.075145 AU$0.075145 AU$9,048 AU$3,785,539
Apr-22 2024 AU$0.074584 AU$0.069766 AU$0.074584 AU$0.069792 AU$1,747 AU$3,945,030
Apr-21 2024 AU$0.071782 AU$0.071714 AU$0.072678 AU$0.072678 AU$7,081 AU$3,796,832
Apr-20 2024 AU$0.072678 AU$0.071105 AU$0.072678 AU$0.072215 AU$1,480 AU$3,844,224
Apr-19 2024 AU$0.072215 AU$0.070265 AU$0.072473 AU$0.070907 AU$334 AU$3,819,718
Apr-18 2024 AU$0.070907 AU$0.068903 AU$0.071026 AU$0.069824 AU$355 AU$3,750,552
Apr-17 2024 AU$0.069821 AU$0.065746 AU$0.072263 AU$0.068875 AU$18,010 AU$3,693,108

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.