Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.280307 CN¥0.280307 CN¥0.300104 CN¥0.294262 CN¥5,694 CN¥14,826,430
Apr-30 2024 CN¥0.294262 CN¥0.287478 CN¥0.332144 CN¥0.332144 CN¥62,131 CN¥15,564,548
Apr-29 2024 CN¥0.332144 CN¥0.332144 CN¥0.350456 CN¥0.349886 CN¥2,568 CN¥17,568,278
Apr-28 2024 CN¥0.349886 CN¥0.328813 CN¥0.350271 CN¥0.328813 CN¥6,197 CN¥18,506,697
Apr-27 2024 CN¥0.328813 CN¥0.32586 CN¥0.333763 CN¥0.333763 CN¥5,347 CN¥17,392,107
Apr-26 2024 CN¥0.33547 CN¥0.334812 CN¥0.344969 CN¥0.334922 CN¥1,478 CN¥17,744,207
Apr-25 2024 CN¥0.334922 CN¥0.332993 CN¥0.342868 CN¥0.3426 CN¥3,306 CN¥17,715,234
Apr-24 2024 CN¥0.3426 CN¥0.339698 CN¥0.343658 CN¥0.339698 CN¥18,639 CN¥18,121,332
Apr-23 2024 CN¥0.339698 CN¥0.339698 CN¥0.356675 CN¥0.356675 CN¥42,945 CN¥17,967,844
Apr-22 2024 CN¥0.35401 CN¥0.331142 CN¥0.35401 CN¥0.331265 CN¥8,290 CN¥18,724,860
Apr-21 2024 CN¥0.340711 CN¥0.340389 CN¥0.344964 CN¥0.344964 CN¥33,609 CN¥18,021,448
Apr-20 2024 CN¥0.344964 CN¥0.337499 CN¥0.344964 CN¥0.342765 CN¥7,026 CN¥18,246,388
Apr-19 2024 CN¥0.342765 CN¥0.333509 CN¥0.343992 CN¥0.336558 CN¥1,584 CN¥18,130,074
Apr-18 2024 CN¥0.336558 CN¥0.327048 CN¥0.33712 CN¥0.331415 CN¥1,683 CN¥17,801,781
Apr-17 2024 CN¥0.331404 CN¥0.312063 CN¥0.342994 CN¥0.326915 CN¥85,482 CN¥17,529,127

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.