Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.156737 zł0.156737 zł0.167806 zł0.16454 zł3,184 zł8,290,372
Apr-30 2024 zł0.16454 zł0.160747 zł0.185722 zł0.185722 zł34,741 zł8,703,099
Apr-29 2024 zł0.185722 zł0.185722 zł0.195961 zł0.195642 zł1,436 zł9,823,509
Apr-28 2024 zł0.195642 zł0.18386 zł0.195858 zł0.18386 zł3,465 zł10,348,237
Apr-27 2024 zł0.18386 zł0.182208 zł0.186627 zł0.186627 zł2,990 zł9,725,001
Apr-26 2024 zł0.187582 zł0.187214 zł0.192893 zł0.187275 zł826 zł9,921,882
Apr-25 2024 zł0.187275 zł0.186197 zł0.191718 zł0.191569 zł1,849 zł9,905,681
Apr-24 2024 zł0.191569 zł0.189946 zł0.19216 zł0.189946 zł10,422 zł10,132,755
Apr-23 2024 zł0.189946 zł0.189946 zł0.199439 zł0.199439 zł24,013 zł10,046,931
Apr-22 2024 zł0.197949 zł0.185162 zł0.197949 zł0.185231 zł4,635 zł10,470,225
Apr-21 2024 zł0.190513 zł0.190332 zł0.192891 zł0.192891 zł18,793 zł10,076,904
Apr-20 2024 zł0.192891 zł0.188716 zł0.192891 zł0.191661 zł3,929 zł10,202,682
Apr-19 2024 zł0.191661 zł0.186485 zł0.192347 zł0.18819 zł886 zł10,137,644
Apr-18 2024 zł0.18819 zł0.182873 zł0.188505 zł0.185315 zł941 zł9,954,075
Apr-17 2024 zł0.185308 zł0.174494 zł0.191789 zł0.182798 zł47,798 zł9,801,617

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.