Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.18341 RM0.18341 RM0.196364 RM0.192541 RM3,726 RM9,701,247
Apr-30 2024 RM0.192541 RM0.188103 RM0.217329 RM0.217329 RM40,653 RM10,184,213
Apr-29 2024 RM0.217329 RM0.217329 RM0.22931 RM0.228937 RM1,680 RM11,495,296
Apr-28 2024 RM0.228937 RM0.215149 RM0.229189 RM0.215149 RM4,055 RM12,109,324
Apr-27 2024 RM0.215149 RM0.213217 RM0.218388 RM0.218388 RM3,499 RM11,380,024
Apr-26 2024 RM0.219505 RM0.219075 RM0.22572 RM0.219147 RM967 RM11,610,410
Apr-25 2024 RM0.219147 RM0.217884 RM0.224346 RM0.22417 RM2,163 RM11,591,452
Apr-24 2024 RM0.22417 RM0.222271 RM0.224863 RM0.222271 RM12,196 RM11,857,171
Apr-23 2024 RM0.222271 RM0.222271 RM0.23338 RM0.23338 RM28,100 RM11,756,741
Apr-22 2024 RM0.231636 RM0.216673 RM0.231636 RM0.216754 RM5,424 RM12,252,072
Apr-21 2024 RM0.222935 RM0.222724 RM0.225717 RM0.225717 RM21,991 RM11,791,815
Apr-20 2024 RM0.225717 RM0.220833 RM0.225717 RM0.224278 RM4,597 RM11,938,998
Apr-19 2024 RM0.224278 RM0.218222 RM0.225081 RM0.220217 RM1,037 RM11,862,891
Apr-18 2024 RM0.220217 RM0.213994 RM0.220585 RM0.216852 RM1,101 RM11,648,082
Apr-17 2024 RM0.216844 RM0.204189 RM0.224428 RM0.213907 RM55,933 RM11,469,679

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.