Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.657707 MX$0.657707 MX$0.704158 MX$0.69045 MX$13,361 MX$34,788,427
Apr-30 2024 MX$0.69045 MX$0.674534 MX$0.779336 MX$0.779336 MX$145,782 MX$36,520,331
Apr-29 2024 MX$0.779336 MX$0.779336 MX$0.822302 MX$0.820965 MX$6,024 MX$41,221,843
Apr-28 2024 MX$0.820965 MX$0.771521 MX$0.821868 MX$0.771521 MX$14,540 MX$43,423,730
Apr-27 2024 MX$0.771521 MX$0.764592 MX$0.783135 MX$0.783135 MX$12,547 MX$40,808,480
Apr-26 2024 MX$0.78714 MX$0.785597 MX$0.809429 MX$0.785855 MX$3,467 MX$41,634,638
Apr-25 2024 MX$0.785855 MX$0.78133 MX$0.804499 MX$0.80387 MX$7,758 MX$41,566,657
Apr-24 2024 MX$0.80387 MX$0.797061 MX$0.806353 MX$0.797061 MX$43,734 MX$42,519,517
Apr-23 2024 MX$0.797061 MX$0.797061 MX$0.836895 MX$0.836895 MX$100,765 MX$42,159,377
Apr-22 2024 MX$0.830643 MX$0.776985 MX$0.830643 MX$0.777275 MX$19,451 MX$43,935,623
Apr-21 2024 MX$0.799439 MX$0.798683 MX$0.809417 MX$0.809417 MX$78,860 MX$42,285,152
Apr-20 2024 MX$0.809417 MX$0.791901 MX$0.809417 MX$0.804258 MX$16,486 MX$42,812,946
Apr-19 2024 MX$0.804258 MX$0.782538 MX$0.807137 MX$0.789694 MX$3,718 MX$42,540,028
Apr-18 2024 MX$0.789694 MX$0.767379 MX$0.791013 MX$0.777627 MX$3,949 MX$41,769,729
Apr-17 2024 MX$0.777599 MX$0.73222 MX$0.804794 MX$0.767067 MX$200,574 MX$41,129,979

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.