Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DEEPSPACE DPS

DEEPSPACE (DPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.2512 Tk4.2512 Tk4.5515 Tk4.4629 Tk86,361 Tk224,863,900
Apr-30 2024 Tk4.4629 Tk4.3600 Tk5.037 Tk5.037 Tk942,301 Tk236,058,506
Apr-29 2024 Tk5.037 Tk5.037 Tk5.315 Tk5.306 Tk38,941 Tk266,447,929
Apr-28 2024 Tk5.306 Tk4.9869 Tk5.312 Tk4.9869 Tk93,982 Tk280,680,392
Apr-27 2024 Tk4.9869 Tk4.9421 Tk5.061 Tk5.061 Tk81,101 Tk263,776,052
Apr-26 2024 Tk5.087 Tk5.077 Tk5.231 Tk5.079 Tk22,411 Tk269,116,138
Apr-25 2024 Tk5.079 Tk5.050 Tk5.200 Tk5.196 Tk50,145 Tk268,676,725
Apr-24 2024 Tk5.196 Tk5.152 Tk5.212 Tk5.152 Tk282,683 Tk274,835,778
Apr-23 2024 Tk5.152 Tk5.152 Tk5.409 Tk5.409 Tk651,322 Tk272,507,923
Apr-22 2024 Tk5.369 Tk5.022 Tk5.369 Tk5.024 Tk125,727 Tk283,989,143
Apr-21 2024 Tk5.167 Tk5.162 Tk5.231 Tk5.231 Tk509,734 Tk273,320,903
Apr-20 2024 Tk5.231 Tk5.118 Tk5.231 Tk5.198 Tk106,563 Tk276,732,435
Apr-19 2024 Tk5.198 Tk5.058 Tk5.217 Tk5.104 Tk24,031 Tk274,968,360
Apr-18 2024 Tk5.104 Tk4.9601 Tk5.112 Tk5.026 Tk25,524 Tk269,989,331
Apr-17 2024 Tk5.026 Tk4.7328 Tk5.201 Tk4.9581 Tk1,296,461 Tk265,854,145

Historical and market price analysis of DEEPSPACE (DPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.