Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.349377 HK$0.348335 HK$0.354445 HK$0.353237 HK$35 -
Apr-25 2024 HK$0.353955 HK$0.344491 HK$0.428965 HK$0.428307 HK$36 -
Apr-24 2024 HK$0.427408 HK$0.423343 HK$0.444845 HK$0.442602 HK$49 -
Apr-23 2024 HK$0.44117 HK$0.439439 HK$0.456839 HK$0.455093 HK$51 -
Apr-22 2024 HK$0.457287 HK$0.44065 HK$0.457287 HK$0.443471 - -
Apr-21 2024 HK$0.442358 HK$0.439149 HK$0.446614 HK$0.442052 - -
Apr-20 2024 HK$0.441961 HK$0.432257 HK$0.445278 HK$0.43273 - -
Apr-19 2024 HK$0.433117 HK$0.409239 HK$0.445734 HK$0.430001 - -
Apr-18 2024 HK$0.43307 HK$0.414941 HK$0.434365 HK$0.416009 - -
Apr-17 2024 HK$0.418027 HK$0.412968 HK$0.438326 HK$0.434469 - -
Apr-16 2024 HK$0.435002 HK$0.42046 HK$0.435002 HK$0.432281 HK$46 -
Apr-15 2024 HK$0.432281 HK$0.427922 HK$0.626034 HK$0.616118 HK$1,007 -
Apr-14 2024 HK$0.617245 HK$0.441847 HK$0.617245 HK$0.447421 HK$995 -
Apr-13 2024 HK$0.460439 HK$0.438055 HK$0.477402 HK$0.471982 HK$16 -
Apr-12 2024 HK$0.471176 HK$0.46018 HK$0.489148 HK$0.483947 HK$17 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2450 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.