Market Cap CN¥17.95T -0.32%
Volume 24h CN¥819.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.323369 CN¥0.322405 CN¥0.32806 CN¥0.326942 CN¥33 -
Apr-25 2024 CN¥0.327606 CN¥0.318846 CN¥0.397033 CN¥0.396424 CN¥33 -
Apr-24 2024 CN¥0.395592 CN¥0.391829 CN¥0.41173 CN¥0.409654 CN¥45 -
Apr-23 2024 CN¥0.408329 CN¥0.406726 CN¥0.422831 CN¥0.421216 CN¥47 -
Apr-22 2024 CN¥0.423246 CN¥0.407847 CN¥0.423246 CN¥0.410458 - -
Apr-21 2024 CN¥0.409428 CN¥0.406459 CN¥0.413367 CN¥0.409145 - -
Apr-20 2024 CN¥0.409061 CN¥0.400079 CN¥0.412131 CN¥0.400517 - -
Apr-19 2024 CN¥0.400875 CN¥0.378775 CN¥0.412553 CN¥0.397991 - -
Apr-18 2024 CN¥0.400832 CN¥0.384052 CN¥0.402031 CN¥0.385041 - -
Apr-17 2024 CN¥0.386908 CN¥0.382226 CN¥0.405697 CN¥0.402126 - -
Apr-16 2024 CN¥0.40262 CN¥0.389161 CN¥0.40262 CN¥0.400102 CN¥43 -
Apr-15 2024 CN¥0.400102 CN¥0.396067 CN¥0.579432 CN¥0.570254 CN¥932 -
Apr-14 2024 CN¥0.571297 CN¥0.408956 CN¥0.571297 CN¥0.414115 CN¥921 -
Apr-13 2024 CN¥0.426163 CN¥0.405446 CN¥0.441864 CN¥0.436847 CN¥15 -
Apr-12 2024 CN¥0.436101 CN¥0.425924 CN¥0.452735 CN¥0.447921 CN¥15 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2450 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.