Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.180086 zł0.179549 zł0.182699 zł0.182076 zł18 -
Apr-25 2024 zł0.182446 zł0.177568 zł0.22111 zł0.220771 zł18 -
Apr-24 2024 zł0.220308 zł0.218212 zł0.229295 zł0.228139 zł25 -
Apr-23 2024 zł0.227401 zł0.226509 zł0.235478 zł0.234578 zł26 -
Apr-22 2024 zł0.235709 zł0.227133 zł0.235709 zł0.228587 - -
Apr-21 2024 zł0.228014 zł0.22636 zł0.230207 zł0.227856 - -
Apr-20 2024 zł0.227809 zł0.222807 zł0.229519 zł0.223051 - -
Apr-19 2024 zł0.22325 zł0.210942 zł0.229754 zł0.221644 - -
Apr-18 2024 zł0.223226 zł0.213881 zł0.223894 zł0.214432 - -
Apr-17 2024 zł0.215472 zł0.212864 zł0.225935 zł0.223947 - -
Apr-16 2024 zł0.224222 zł0.216726 zł0.224222 zł0.222819 zł24 -
Apr-15 2024 zł0.222819 zł0.220573 zł0.32269 zł0.317578 zł519 -
Apr-14 2024 zł0.318159 zł0.22775 zł0.318159 zł0.230623 zł513 -
Apr-13 2024 zł0.237333 zł0.225796 zł0.246077 zł0.243283 zł8 -
Apr-12 2024 zł0.242868 zł0.2372 zł0.252131 zł0.249451 zł9 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2450 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.