Market Cap AU$3.83T 2.1%
Volume 24h AU$161.89B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.067964 AU$0.067216 AU$0.068351 AU$0.068351 - -
Apr-26 2024 AU$0.068345 AU$0.068141 AU$0.069336 AU$0.0691 AU$7 -
Apr-25 2024 AU$0.069241 AU$0.067389 AU$0.083914 AU$0.083786 AU$7 -
Apr-24 2024 AU$0.08361 AU$0.082814 AU$0.087021 AU$0.086582 AU$10 -
Apr-23 2024 AU$0.086302 AU$0.085963 AU$0.089367 AU$0.089025 AU$10 -
Apr-22 2024 AU$0.089455 AU$0.0862 AU$0.089455 AU$0.086752 - -
Apr-21 2024 AU$0.086534 AU$0.085906 AU$0.087367 AU$0.086474 - -
Apr-20 2024 AU$0.086456 AU$0.084558 AU$0.087105 AU$0.084651 - -
Apr-19 2024 AU$0.084726 AU$0.080055 AU$0.087194 AU$0.084117 - -
Apr-18 2024 AU$0.084717 AU$0.081171 AU$0.084971 AU$0.08138 - -
Apr-17 2024 AU$0.081774 AU$0.080785 AU$0.085745 AU$0.084991 - -
Apr-16 2024 AU$0.085095 AU$0.082251 AU$0.085095 AU$0.084563 AU$9 -
Apr-15 2024 AU$0.084563 AU$0.08371 AU$0.122465 AU$0.120525 AU$197 -
Apr-14 2024 AU$0.120746 AU$0.086434 AU$0.120746 AU$0.087525 AU$195 -
Apr-13 2024 AU$0.090071 AU$0.085692 AU$0.09339 AU$0.092329 AU$3 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2451 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.