Market Cap CHF2.24T -2.2%
Volume 24h CHF95.26B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.04083 CHF0.040709 CHF0.041423 CHF0.041282 CHF4 -
Apr-25 2024 CHF0.041365 CHF0.040259 CHF0.050132 CHF0.050055 CHF4 -
Apr-24 2024 CHF0.04995 CHF0.049475 CHF0.051987 CHF0.051725 CHF6 -
Apr-23 2024 CHF0.051558 CHF0.051356 CHF0.053389 CHF0.053185 CHF6 -
Apr-22 2024 CHF0.053442 CHF0.051497 CHF0.053442 CHF0.051827 - -
Apr-21 2024 CHF0.051697 CHF0.051322 CHF0.052194 CHF0.051661 - -
Apr-20 2024 CHF0.05165 CHF0.050516 CHF0.052038 CHF0.050572 - -
Apr-19 2024 CHF0.050617 CHF0.047826 CHF0.052091 CHF0.050253 - -
Apr-18 2024 CHF0.050611 CHF0.048493 CHF0.050763 CHF0.048617 - -
Apr-17 2024 CHF0.048853 CHF0.048262 CHF0.051226 CHF0.050775 - -
Apr-16 2024 CHF0.050837 CHF0.049138 CHF0.050837 CHF0.050519 CHF5 -
Apr-15 2024 CHF0.050519 CHF0.05001 CHF0.073163 CHF0.072004 CHF118 -
Apr-14 2024 CHF0.072135 CHF0.051637 CHF0.072135 CHF0.052289 CHF116 -
Apr-13 2024 CHF0.05381 CHF0.051194 CHF0.055792 CHF0.055159 CHF2 -
Apr-12 2024 CHF0.055065 CHF0.05378 CHF0.057165 CHF0.056557 CHF2 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2450 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.