Market Cap NZ$4.22T 2.29%
Volume 24h NZ$179.12B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.074728 NZ$0.073905 NZ$0.075153 NZ$0.075153 - -
Apr-26 2024 NZ$0.075147 NZ$0.074923 NZ$0.076237 NZ$0.075977 NZ$8 -
Apr-25 2024 NZ$0.076131 NZ$0.074096 NZ$0.092265 NZ$0.092124 NZ$8 -
Apr-24 2024 NZ$0.09193 NZ$0.091056 NZ$0.095681 NZ$0.095198 NZ$11 -
Apr-23 2024 NZ$0.09489 NZ$0.094518 NZ$0.09826 NZ$0.097885 NZ$11 -
Apr-22 2024 NZ$0.098357 NZ$0.094778 NZ$0.098357 NZ$0.095385 - -
Apr-21 2024 NZ$0.095146 NZ$0.094456 NZ$0.096061 NZ$0.09508 - -
Apr-20 2024 NZ$0.09506 NZ$0.092973 NZ$0.095774 NZ$0.093075 - -
Apr-19 2024 NZ$0.093158 NZ$0.088022 NZ$0.095872 NZ$0.092488 - -
Apr-18 2024 NZ$0.093148 NZ$0.089249 NZ$0.093427 NZ$0.089478 - -
Apr-17 2024 NZ$0.089912 NZ$0.088824 NZ$0.094279 NZ$0.093449 - -
Apr-16 2024 NZ$0.093564 NZ$0.090436 NZ$0.093564 NZ$0.092978 NZ$10 -
Apr-15 2024 NZ$0.092978 NZ$0.092041 NZ$0.134653 NZ$0.13252 NZ$217 -
Apr-14 2024 NZ$0.132762 NZ$0.095036 NZ$0.132762 NZ$0.096235 NZ$214 -
Apr-13 2024 NZ$0.099035 NZ$0.09422 NZ$0.102683 NZ$0.101518 NZ$4 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2451 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.