Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.060719 CA$0.060051 CA$0.061065 CA$0.061065 - -
Apr-26 2024 CA$0.06106 CA$0.060878 CA$0.061945 CA$0.061734 CA$6 -
Apr-25 2024 CA$0.06186 CA$0.060206 CA$0.074969 CA$0.074854 CA$6 -
Apr-24 2024 CA$0.074697 CA$0.073987 CA$0.077745 CA$0.077353 CA$9 -
Apr-23 2024 CA$0.077102 CA$0.0768 CA$0.079841 CA$0.079536 CA$9 -
Apr-22 2024 CA$0.079919 CA$0.077011 CA$0.079919 CA$0.077504 - -
Apr-21 2024 CA$0.07731 CA$0.076749 CA$0.078054 CA$0.077256 - -
Apr-20 2024 CA$0.07724 CA$0.075545 CA$0.07782 CA$0.075627 - -
Apr-19 2024 CA$0.075695 CA$0.071522 CA$0.0779 CA$0.07515 - -
Apr-18 2024 CA$0.075687 CA$0.072518 CA$0.075913 CA$0.072705 - -
Apr-17 2024 CA$0.073058 CA$0.072173 CA$0.076605 CA$0.075931 - -
Apr-16 2024 CA$0.076024 CA$0.073483 CA$0.076024 CA$0.075549 CA$8 -
Apr-15 2024 CA$0.075549 CA$0.074787 CA$0.109411 CA$0.107678 CA$176 -
Apr-14 2024 CA$0.107875 CA$0.077221 CA$0.107875 CA$0.078195 CA$174 -
Apr-13 2024 CA$0.08047 CA$0.076558 CA$0.083435 CA$0.082487 CA$3 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2451 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.