Market Cap MX$42.70T 0.34%
Volume 24h MX$1.94T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.765851 MX$0.763567 MX$0.77696 MX$0.774313 MX$77 -
Apr-25 2024 MX$0.775887 MX$0.755139 MX$0.940312 MX$0.93887 MX$78 -
Apr-24 2024 MX$0.936899 MX$0.927987 MX$0.975121 MX$0.970205 MX$108 -
Apr-23 2024 MX$0.967066 MX$0.96327 MX$1.0014 MX$0.9975 MX$111 -
Apr-22 2024 MX$1.0023 MX$0.965925 MX$1.0023 MX$0.972109 - -
Apr-21 2024 MX$0.969669 MX$0.962636 MX$0.978998 MX$0.968998 - -
Apr-20 2024 MX$0.968798 MX$0.947527 MX$0.97607 MX$0.948564 - -
Apr-19 2024 MX$0.949412 MX$0.897071 MX$0.977069 MX$0.942583 - -
Apr-18 2024 MX$0.94931 MX$0.90957 MX$0.952149 MX$0.911911 - -
Apr-17 2024 MX$0.916334 MX$0.905244 MX$0.960831 MX$0.952376 - -
Apr-16 2024 MX$0.953544 MX$0.921669 MX$0.953544 MX$0.94758 MX$102 -
Apr-15 2024 MX$0.94758 MX$0.938026 MX$1.3722 MX$1.3505 MX$2,207 -
Apr-14 2024 MX$1.3530 MX$0.96855 MX$1.3530 MX$0.980768 MX$2,181 -
Apr-13 2024 MX$1.0093 MX$0.960237 MX$1.0464 MX$1.0346 MX$36 -
Apr-12 2024 MX$1.0328 MX$1.0087 MX$1.0722 MX$1.0608 MX$37 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2450 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.