Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.838152 R0.835652 R0.85031 R0.847413 R84 -
Apr-25 2024 R0.849135 R0.826429 R1.0290 R1.0275 R85 -
Apr-24 2024 R1.0253 R1.0155 R1.0671 R1.0617 R118 -
Apr-23 2024 R1.0583 R1.0542 R1.0959 R1.0917 R122 -
Apr-22 2024 R1.0970 R1.0571 R1.0970 R1.0638 - -
Apr-21 2024 R1.0612 R1.0535 R1.0714 R1.0604 - -
Apr-20 2024 R1.0602 R1.0369 R1.0682 R1.0381 - -
Apr-19 2024 R1.0390 R0.981761 R1.0693 R1.0315 - -
Apr-18 2024 R1.0389 R0.9954 R1.0420 R0.998 - -
Apr-17 2024 R1.0028 R0.9907 R1.0515 R1.0422 - -
Apr-16 2024 R1.0435 R1.0086 R1.0435 R1.0370 R111 -
Apr-15 2024 R1.0370 R1.0265 R1.5018 R1.4780 R2,416 -
Apr-14 2024 R1.4807 R1.0599 R1.4807 R1.0733 R2,386 -
Apr-13 2024 R1.1045 R1.0508 R1.1452 R1.1322 R39 -
Apr-12 2024 R1.1303 R1.1039 R1.1734 R1.1609 R40 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2450 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.