Market Cap Tk275.80T 2.43%
Volume 24h Tk11.44T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk4.8828 Tk4.8291 Tk4.9106 Tk4.9106 - -
Apr-26 2024 Tk4.9102 Tk4.8956 Tk4.9814 Tk4.9645 Tk494 -
Apr-25 2024 Tk4.9745 Tk4.8415 Tk6.028 Tk6.019 Tk500 -
Apr-24 2024 Tk6.006 Tk5.949 Tk6.251 Tk6.220 Tk691 -
Apr-23 2024 Tk6.200 Tk6.176 Tk6.420 Tk6.396 Tk713 -
Apr-22 2024 Tk6.426 Tk6.193 Tk6.426 Tk6.232 - -
Apr-21 2024 Tk6.217 Tk6.171 Tk6.276 Tk6.212 - -
Apr-20 2024 Tk6.211 Tk6.075 Tk6.258 Tk6.081 - -
Apr-19 2024 Tk6.087 Tk5.751 Tk6.264 Tk6.043 - -
Apr-18 2024 Tk6.086 Tk5.831 Tk6.104 Tk5.846 - -
Apr-17 2024 Tk5.875 Tk5.803 Tk6.160 Tk6.106 - -
Apr-16 2024 Tk6.113 Tk5.909 Tk6.113 Tk6.075 Tk651 -
Apr-15 2024 Tk6.075 Tk6.014 Tk8.798 Tk8.659 Tk14,153 -
Apr-14 2024 Tk8.674 Tk6.209 Tk8.674 Tk6.288 Tk13,981 -
Apr-13 2024 Tk6.471 Tk6.156 Tk6.709 Tk6.633 Tk229 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2451 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.