Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
DeepOnion ONION

DeepOnion (ONION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.6235 Bs.1.6186 Bs.1.6470 Bs.1.6414 Bs.163 -
Apr-25 2024 Bs.1.6447 Bs.1.6008 Bs.1.9933 Bs.1.9903 Bs.165 -
Apr-24 2024 Bs.1.9861 Bs.1.9672 Bs.2.0671 Bs.2.0567 Bs.228 -
Apr-23 2024 Bs.2.0500 Bs.2.0420 Bs.2.1228 Bs.2.1147 Bs.236 -
Apr-22 2024 Bs.2.1249 Bs.2.0476 Bs.2.1249 Bs.2.0607 - -
Apr-21 2024 Bs.2.0555 Bs.2.0406 Bs.2.0753 Bs.2.0541 - -
Apr-20 2024 Bs.2.0537 Bs.2.0086 Bs.2.0691 Bs.2.0108 - -
Apr-19 2024 Bs.2.0126 Bs.1.9016 Bs.2.0712 Bs.1.9981 - -
Apr-18 2024 Bs.2.0124 Bs.1.9281 Bs.2.0184 Bs.1.9331 - -
Apr-17 2024 Bs.1.9425 Bs.1.9190 Bs.2.0368 Bs.2.0189 - -
Apr-16 2024 Bs.2.0214 Bs.1.9538 Bs.2.0214 Bs.2.0087 Bs.215 -
Apr-15 2024 Bs.2.0087 Bs.1.9885 Bs.2.9091 Bs.2.8630 Bs.4,680 -
Apr-14 2024 Bs.2.8682 Bs.2.0532 Bs.2.8682 Bs.2.0791 Bs.4,623 -
Apr-13 2024 Bs.2.1396 Bs.2.0356 Bs.2.2184 Bs.2.1932 Bs.76 -
Apr-12 2024 Bs.2.1895 Bs.2.1384 Bs.2.2730 Bs.2.2488 Bs.78 -

Historical and market price analysis of DeepOnion (ONION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2450 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.