Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.050446 | $0.049556 | $0.050835 | $0.049683 | - | - |
Sep-18 2024 | $0.048249 | $0.047488 | $0.048524 | $0.048208 | - | - |
Sep-17 2024 | $0.0482 | $0.046247 | $0.049032 | $0.046622 | - | - |
Sep-16 2024 | $0.046554 | $0.046062 | $0.047202 | $0.047113 | - | - |
Sep-15 2024 | $0.047337 | $0.047337 | $0.048214 | $0.048018 | - | - |
Sep-14 2024 | $0.048011 | $0.047754 | $0.048509 | $0.048509 | - | - |
Sep-13 2024 | $0.048333 | $0.046307 | $0.048437 | $0.046488 | - | - |
Sep-12 2024 | $0.046456 | $0.046038 | $0.046733 | $0.046038 | - | - |
Sep-11 2024 | $0.045949 | $0.044598 | $0.046357 | $0.046017 | - | - |
Sep-10 2024 | $0.046148 | $0.045295 | $0.046276 | $0.045439 | - | - |
Sep-09 2024 | $0.045784 | $0.043808 | $0.046171 | $0.044148 | $3 | - |
Sep-08 2024 | $0.043763 | $0.043068 | $0.044009 | $0.043289 | $14 | - |
Sep-07 2024 | $0.043205 | $0.043066 | $0.043811 | $0.043112 | $18 | - |
Sep-06 2024 | $0.042991 | $0.041762 | $0.045534 | $0.042208 | $21 | - |
Sep-05 2024 | $0.042 | $0.014555 | $0.042151 | $0.015113 | $20 | - |