Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.364202 | HK$0.357697 | HK$0.366301 | HK$0.358796 | - | - |
May-03 2024 | HK$0.359391 | HK$0.336803 | HK$0.359391 | HK$0.337981 | - | - |
May-02 2024 | HK$0.337981 | HK$0.327104 | HK$0.338188 | HK$0.331924 | - | - |
May-01 2024 | HK$0.330433 | HK$0.323681 | HK$0.34481 | HK$0.34481 | - | - |
Apr-30 2024 | HK$0.344776 | HK$0.342149 | HK$0.366748 | HK$0.363959 | HK$640 | - |
Apr-29 2024 | HK$0.365353 | HK$0.355068 | HK$0.365353 | HK$0.360663 | HK$737 | - |
Apr-28 2024 | HK$0.358656 | HK$0.346936 | HK$0.363892 | HK$0.347092 | HK$58 | - |
Apr-27 2024 | HK$0.346672 | HK$0.342855 | HK$0.348647 | HK$0.348647 | - | - |
Apr-26 2024 | HK$0.348616 | HK$0.347576 | HK$0.353673 | HK$0.352468 | HK$35 | - |
Apr-25 2024 | HK$0.353184 | HK$0.34374 | HK$0.428031 | HK$0.427374 | HK$36 | - |
Apr-24 2024 | HK$0.426477 | HK$0.422421 | HK$0.443876 | HK$0.441638 | HK$49 | - |
Apr-23 2024 | HK$0.440209 | HK$0.438482 | HK$0.455844 | HK$0.454102 | HK$51 | - |
Apr-22 2024 | HK$0.456291 | HK$0.43969 | HK$0.456291 | HK$0.442505 | - | - |
Apr-21 2024 | HK$0.441395 | HK$0.438193 | HK$0.445641 | HK$0.441089 | - | - |
Apr-20 2024 | HK$0.440998 | HK$0.431315 | HK$0.444308 | HK$0.431787 | - | - |
Análisis de precios históricos y de mercado de DeepOnion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2458 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.