Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.037167 | £0.036727 | £0.037437 | £0.037183 | - | - |
May-04 2024 | £0.037097 | £0.036434 | £0.037311 | £0.036546 | - | - |
May-03 2024 | £0.036607 | £0.034306 | £0.036607 | £0.034426 | - | - |
May-02 2024 | £0.034426 | £0.033318 | £0.034447 | £0.033809 | - | - |
May-01 2024 | £0.033657 | £0.032969 | £0.035121 | £0.035121 | - | - |
Apr-30 2024 | £0.035118 | £0.03485 | £0.037356 | £0.037072 | £65 | - |
Apr-29 2024 | £0.037214 | £0.036166 | £0.037214 | £0.036736 | £75 | - |
Apr-28 2024 | £0.036532 | £0.035338 | £0.037065 | £0.035354 | £6 | - |
Apr-27 2024 | £0.035311 | £0.034922 | £0.035512 | £0.035512 | - | - |
Apr-26 2024 | £0.035509 | £0.035403 | £0.036024 | £0.035902 | £4 | - |
Apr-25 2024 | £0.035975 | £0.035013 | £0.043598 | £0.043531 | £4 | - |
Apr-24 2024 | £0.04344 | £0.043027 | £0.045212 | £0.044984 | £5 | - |
Apr-23 2024 | £0.044839 | £0.044663 | £0.046431 | £0.046254 | £5 | - |
Apr-22 2024 | £0.046477 | £0.044786 | £0.046477 | £0.045073 | - | - |
Apr-21 2024 | £0.044959 | £0.044633 | £0.045392 | £0.044928 | - | - |
Análisis de precios históricos y de mercado de DeepOnion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2459 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.