Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.043402 | €0.042889 | €0.043718 | €0.043421 | - | - |
May-04 2024 | €0.043321 | €0.042547 | €0.04357 | €0.042678 | - | - |
May-03 2024 | €0.042748 | €0.040062 | €0.042748 | €0.040202 | - | - |
May-02 2024 | €0.040202 | €0.038908 | €0.040226 | €0.039481 | - | - |
May-01 2024 | €0.039304 | €0.038501 | €0.041014 | €0.041014 | - | - |
Apr-30 2024 | €0.04101 | €0.040698 | €0.043624 | €0.043292 | €76 | - |
Apr-29 2024 | €0.043458 | €0.042234 | €0.043458 | €0.0429 | €88 | - |
Apr-28 2024 | €0.042661 | €0.041267 | €0.043284 | €0.041286 | €7 | - |
Apr-27 2024 | €0.041236 | €0.040782 | €0.041471 | €0.041471 | - | - |
Apr-26 2024 | €0.041467 | €0.041343 | €0.042068 | €0.041925 | €4 | - |
Apr-25 2024 | €0.04201 | €0.040887 | €0.050913 | €0.050835 | €4 | - |
Apr-24 2024 | €0.050728 | €0.050246 | €0.052798 | €0.052532 | €6 | - |
Apr-23 2024 | €0.052362 | €0.052156 | €0.054221 | €0.054014 | €6 | - |
Apr-22 2024 | €0.054275 | €0.0523 | €0.054275 | €0.052635 | - | - |
Apr-21 2024 | €0.052503 | €0.052122 | €0.053008 | €0.052466 | - | - |
Análisis de precios históricos y de mercado de DeepOnion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2459 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.