Market Cap Bs.100.42T 7.7%
Volume 24h Bs.9.79T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.513287 Bs.0.51192 Bs.0.515372 Bs.0.515313 Bs.67,696,727 -
May-19 2024 Bs.0.516206 Bs.0.516206 Bs.0.531097 Bs.0.530161 Bs.59,877,517 -
May-18 2024 Bs.0.529391 Bs.0.528409 Bs.0.587685 Bs.0.587685 Bs.66,237,083 -
May-17 2024 Bs.0.592394 Bs.0.583459 Bs.0.605059 Bs.0.583459 Bs.69,426,392 -
May-16 2024 Bs.0.5787 Bs.0.560511 Bs.0.583294 Bs.0.576627 Bs.68,046,928 -
May-15 2024 Bs.0.575041 Bs.0.527988 Bs.0.575041 Bs.0.527988 Bs.65,103,560 -
May-14 2024 Bs.0.524343 Bs.0.509399 Bs.0.524343 Bs.0.510334 Bs.58,616,800 -
May-13 2024 Bs.0.510228 Bs.0.510228 Bs.0.511028 Bs.0.510661 Bs.57,927,190 -
May-12 2024 Bs.0.510693 Bs.0.510121 Bs.0.511 Bs.0.510121 Bs.52,351,916 -
May-11 2024 Bs.0.510082 Bs.0.510082 Bs.0.587175 Bs.0.587175 Bs.48,662,667 -
May-10 2024 Bs.0.592974 Bs.0.579941 Bs.0.637592 Bs.0.580822 Bs.55,283,126 -
May-09 2024 Bs.0.581132 Bs.0.569163 Bs.0.581132 Bs.0.569163 Bs.57,450,368 -
May-08 2024 Bs.0.570033 Bs.0.509197 Bs.0.654754 Bs.0.654417 Bs.60,677,830 -
May-07 2024 Bs.0.654181 Bs.0.590362 Bs.0.742575 Bs.0.590573 Bs.63,993,847 -
May-06 2024 Bs.0.590505 Bs.0.58642 Bs.0.592508 Bs.0.592508 Bs.57,540,652 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.