Market Cap HK$19.94T 2.47%
Volume 24h HK$1.21T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.123617 HK$0.119731 HK$0.124598 HK$0.123174 HK$14,535,618 -
May-15 2024 HK$0.122835 HK$0.112784 HK$0.122835 HK$0.112784 HK$13,906,880 -
May-14 2024 HK$0.112005 HK$0.108813 HK$0.112005 HK$0.109013 HK$12,521,233 -
May-13 2024 HK$0.10899 HK$0.10899 HK$0.109161 HK$0.109083 HK$12,373,924 -
May-12 2024 HK$0.10909 HK$0.108967 HK$0.109155 HK$0.108967 HK$11,182,980 -
May-11 2024 HK$0.108959 HK$0.108959 HK$0.125427 HK$0.125427 HK$10,394,914 -
May-10 2024 HK$0.126666 HK$0.123882 HK$0.136197 HK$0.12407 HK$11,809,121 -
May-09 2024 HK$0.124136 HK$0.12158 HK$0.124136 HK$0.12158 HK$12,272,069 -
May-08 2024 HK$0.121765 HK$0.10877 HK$0.139863 HK$0.139791 HK$12,961,493 -
May-07 2024 HK$0.13974 HK$0.126108 HK$0.158622 HK$0.126153 HK$13,669,833 -
May-06 2024 HK$0.126138 HK$0.125266 HK$0.126566 HK$0.126566 HK$12,291,355 -
May-05 2024 HK$0.12685 HK$0.118507 HK$0.131658 HK$0.121455 HK$11,745,161 -
May-04 2024 HK$0.121462 HK$0.120332 HK$0.153796 HK$0.153796 HK$10,762,879 -
May-03 2024 HK$0.153121 HK$0.151429 HK$0.156206 HK$0.155469 HK$11,664,851 -
May-02 2024 HK$0.155307 HK$0.149182 HK$0.155307 HK$0.152017 HK$12,007,038 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80238 HKD.