Market Cap MX$42.20T 0.69%
Volume 24h MX$2.59T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 56 Seconds ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.263975 MX$0.255678 MX$0.26607 MX$0.26303 MX$31,039,765 -
May-15 2024 MX$0.262306 MX$0.240843 MX$0.262306 MX$0.240843 MX$29,697,141 -
May-14 2024 MX$0.23918 MX$0.232363 MX$0.23918 MX$0.23279 MX$26,738,190 -
May-13 2024 MX$0.232742 MX$0.232742 MX$0.233107 MX$0.232939 MX$26,423,623 -
May-12 2024 MX$0.232954 MX$0.232693 MX$0.233093 MX$0.232693 MX$23,880,448 -
May-11 2024 MX$0.232675 MX$0.232675 MX$0.267841 MX$0.267841 MX$22,197,589 -
May-10 2024 MX$0.270486 MX$0.264541 MX$0.290839 MX$0.264943 MX$25,217,527 -
May-09 2024 MX$0.265084 MX$0.259625 MX$0.265084 MX$0.259625 MX$26,206,119 -
May-08 2024 MX$0.260022 MX$0.232271 MX$0.298667 MX$0.298513 MX$27,678,333 -
May-07 2024 MX$0.298406 MX$0.269295 MX$0.338727 MX$0.269391 MX$29,190,942 -
May-06 2024 MX$0.26936 MX$0.267497 MX$0.270274 MX$0.270274 MX$26,247,302 -
May-05 2024 MX$0.27088 MX$0.253063 MX$0.281146 MX$0.25936 MX$25,080,945 -
May-04 2024 MX$0.259373 MX$0.256961 MX$0.328422 MX$0.328422 MX$22,983,352 -
May-03 2024 MX$0.326979 MX$0.323366 MX$0.333568 MX$0.331994 MX$24,909,447 -
May-02 2024 MX$0.331647 MX$0.318568 MX$0.331647 MX$0.324621 MX$25,640,165 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66142 MXN.