Cap Mercado MX$45.74T
2.88%
Volumen 24h MX$4.62T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.233742 | MX$0.23312 | MX$0.234692 | MX$0.234665 | MX$30,827,995 | - |
May-19 2024 | MX$0.235072 | MX$0.235072 | MX$0.241853 | MX$0.241427 | MX$27,267,253 | - |
May-18 2024 | MX$0.241076 | MX$0.240629 | MX$0.267622 | MX$0.267622 | MX$30,163,297 | - |
May-17 2024 | MX$0.269766 | MX$0.265697 | MX$0.275534 | MX$0.265697 | MX$31,615,657 | - |
May-16 2024 | MX$0.26353 | MX$0.255248 | MX$0.265622 | MX$0.262586 | MX$30,987,471 | - |
May-15 2024 | MX$0.261864 | MX$0.240437 | MX$0.261864 | MX$0.240437 | MX$29,647,109 | - |
May-14 2024 | MX$0.238777 | MX$0.231972 | MX$0.238777 | MX$0.232398 | MX$26,693,143 | - |
May-13 2024 | MX$0.232349 | MX$0.232349 | MX$0.232714 | MX$0.232547 | MX$26,379,106 | - |
May-12 2024 | MX$0.232561 | MX$0.232301 | MX$0.232701 | MX$0.232301 | MX$23,840,216 | - |
May-11 2024 | MX$0.232283 | MX$0.232283 | MX$0.26739 | MX$0.26739 | MX$22,160,192 | - |
May-10 2024 | MX$0.270031 | MX$0.264095 | MX$0.290349 | MX$0.264497 | MX$25,175,042 | - |
May-09 2024 | MX$0.264638 | MX$0.259188 | MX$0.264638 | MX$0.259188 | MX$26,161,969 | - |
May-08 2024 | MX$0.259584 | MX$0.23188 | MX$0.298164 | MX$0.29801 | MX$27,631,703 | - |
May-07 2024 | MX$0.297903 | MX$0.268841 | MX$0.338156 | MX$0.268937 | MX$29,141,764 | - |
May-06 2024 | MX$0.268906 | MX$0.267046 | MX$0.269818 | MX$0.269818 | MX$26,203,083 | - |
Análisis de precios históricos y de mercado de Deepmind Ai (GOOGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63335 MXN.