Cap Mercado €2.49T
6.92%
Volumen 24h €196.11B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.013014 | €0.013014 | €0.013389 | €0.013366 | €1,509,626 | - |
May-18 2024 | €0.013346 | €0.013322 | €0.014816 | €0.014816 | €1,669,963 | - |
May-17 2024 | €0.014935 | €0.01471 | €0.015254 | €0.01471 | €1,750,372 | - |
May-16 2024 | €0.01459 | €0.014131 | €0.014705 | €0.014537 | €1,715,593 | - |
May-15 2024 | €0.014497 | €0.013311 | €0.014497 | €0.013311 | €1,641,385 | - |
May-14 2024 | €0.013219 | €0.012842 | €0.013219 | €0.012866 | €1,477,841 | - |
May-13 2024 | €0.012863 | €0.012863 | €0.012884 | €0.012874 | €1,460,455 | - |
May-12 2024 | €0.012875 | €0.012861 | €0.012883 | €0.012861 | €1,319,891 | - |
May-11 2024 | €0.01286 | €0.01286 | €0.014803 | €0.014803 | €1,226,878 | - |
May-10 2024 | €0.01495 | €0.014621 | €0.016074 | €0.014643 | €1,393,793 | - |
May-09 2024 | €0.014651 | €0.014349 | €0.014651 | €0.014349 | €1,448,433 | - |
May-08 2024 | €0.014371 | €0.012837 | €0.016507 | €0.016499 | €1,529,804 | - |
May-07 2024 | €0.016493 | €0.014884 | €0.018721 | €0.014889 | €1,613,407 | - |
May-06 2024 | €0.014887 | €0.014784 | €0.014938 | €0.014938 | €1,450,709 | - |
May-05 2024 | €0.014971 | €0.013987 | €0.015539 | €0.014335 | €1,386,244 | - |
Análisis de precios históricos y de mercado de Deepmind Ai (GOOGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92089 EUR.