Cap Mercado €2.49T 6.92%
Volumen 24h €196.11B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-19 2024 €0.013014 €0.013014 €0.013389 €0.013366 €1,509,626 -
May-18 2024 €0.013346 €0.013322 €0.014816 €0.014816 €1,669,963 -
May-17 2024 €0.014935 €0.01471 €0.015254 €0.01471 €1,750,372 -
May-16 2024 €0.01459 €0.014131 €0.014705 €0.014537 €1,715,593 -
May-15 2024 €0.014497 €0.013311 €0.014497 €0.013311 €1,641,385 -
May-14 2024 €0.013219 €0.012842 €0.013219 €0.012866 €1,477,841 -
May-13 2024 €0.012863 €0.012863 €0.012884 €0.012874 €1,460,455 -
May-12 2024 €0.012875 €0.012861 €0.012883 €0.012861 €1,319,891 -
May-11 2024 €0.01286 €0.01286 €0.014803 €0.014803 €1,226,878 -
May-10 2024 €0.01495 €0.014621 €0.016074 €0.014643 €1,393,793 -
May-09 2024 €0.014651 €0.014349 €0.014651 €0.014349 €1,448,433 -
May-08 2024 €0.014371 €0.012837 €0.016507 €0.016499 €1,529,804 -
May-07 2024 €0.016493 €0.014884 €0.018721 €0.014889 €1,613,407 -
May-06 2024 €0.014887 €0.014784 €0.014938 €0.014938 €1,450,709 -
May-05 2024 €0.014971 €0.013987 €0.015539 €0.014335 €1,386,244 -

Análisis de precios históricos y de mercado de Deepmind Ai (GOOGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 17-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92089 EUR.