Cap Mercado HK$21.35T
7.06%
Volumen 24h HK$2.62T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.109671 | HK$0.109379 | HK$0.110117 | HK$0.110104 | HK$14,464,425 | - |
May-19 2024 | HK$0.110295 | HK$0.110295 | HK$0.113476 | HK$0.113277 | HK$12,793,733 | - |
May-18 2024 | HK$0.113112 | HK$0.112902 | HK$0.125567 | HK$0.125567 | HK$14,152,550 | - |
May-17 2024 | HK$0.126573 | HK$0.124664 | HK$0.12928 | HK$0.124664 | HK$14,833,994 | - |
May-16 2024 | HK$0.123647 | HK$0.119761 | HK$0.124629 | HK$0.123205 | HK$14,539,251 | - |
May-15 2024 | HK$0.122866 | HK$0.112812 | HK$0.122866 | HK$0.112812 | HK$13,910,356 | - |
May-14 2024 | HK$0.112033 | HK$0.10884 | HK$0.112033 | HK$0.10904 | HK$12,524,362 | - |
May-13 2024 | HK$0.109018 | HK$0.109018 | HK$0.109189 | HK$0.10911 | HK$12,377,017 | - |
May-12 2024 | HK$0.109117 | HK$0.108995 | HK$0.109182 | HK$0.108995 | HK$11,185,775 | - |
May-11 2024 | HK$0.108986 | HK$0.108986 | HK$0.125458 | HK$0.125458 | HK$10,397,512 | - |
May-10 2024 | HK$0.126697 | HK$0.123913 | HK$0.136231 | HK$0.124101 | HK$11,812,072 | - |
May-09 2024 | HK$0.124167 | HK$0.12161 | HK$0.124167 | HK$0.12161 | HK$12,275,136 | - |
May-08 2024 | HK$0.121796 | HK$0.108797 | HK$0.139898 | HK$0.139826 | HK$12,964,732 | - |
May-07 2024 | HK$0.139775 | HK$0.126139 | HK$0.158662 | HK$0.126184 | HK$13,673,249 | - |
May-06 2024 | HK$0.12617 | HK$0.125297 | HK$0.126598 | HK$0.126598 | HK$12,294,427 | - |
Análisis de precios históricos y de mercado de Deepmind Ai (GOOGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.