Cap Mercado NZ$4.52T
2.68%
Volumen 24h NZ$445.50B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.02306 | NZ$0.022998 | NZ$0.023153 | NZ$0.023151 | NZ$3,041,349 | - |
May-19 2024 | NZ$0.023191 | NZ$0.023191 | NZ$0.02386 | NZ$0.023818 | NZ$2,690,062 | - |
May-18 2024 | NZ$0.023783 | NZ$0.023739 | NZ$0.026402 | NZ$0.026402 | NZ$2,975,773 | - |
May-17 2024 | NZ$0.026613 | NZ$0.026212 | NZ$0.027182 | NZ$0.026212 | NZ$3,119,056 | - |
May-16 2024 | NZ$0.025998 | NZ$0.025181 | NZ$0.026205 | NZ$0.025905 | NZ$3,057,082 | - |
May-15 2024 | NZ$0.025834 | NZ$0.02372 | NZ$0.025834 | NZ$0.02372 | NZ$2,924,848 | - |
May-14 2024 | NZ$0.023556 | NZ$0.022885 | NZ$0.023556 | NZ$0.022927 | NZ$2,633,423 | - |
May-13 2024 | NZ$0.022922 | NZ$0.022922 | NZ$0.022958 | NZ$0.022942 | NZ$2,602,442 | - |
May-12 2024 | NZ$0.022943 | NZ$0.022917 | NZ$0.022957 | NZ$0.022917 | NZ$2,351,966 | - |
May-11 2024 | NZ$0.022915 | NZ$0.022915 | NZ$0.026379 | NZ$0.026379 | NZ$2,186,223 | - |
May-10 2024 | NZ$0.02664 | NZ$0.026054 | NZ$0.028644 | NZ$0.026094 | NZ$2,483,654 | - |
May-09 2024 | NZ$0.026107 | NZ$0.02557 | NZ$0.026107 | NZ$0.02557 | NZ$2,581,020 | - |
May-08 2024 | NZ$0.025609 | NZ$0.022876 | NZ$0.029415 | NZ$0.0294 | NZ$2,726,017 | - |
May-07 2024 | NZ$0.029389 | NZ$0.026522 | NZ$0.033361 | NZ$0.026532 | NZ$2,874,993 | - |
May-06 2024 | NZ$0.026529 | NZ$0.026345 | NZ$0.026619 | NZ$0.026619 | NZ$2,585,076 | - |
Análisis de precios históricos y de mercado de Deepmind Ai (GOOGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64097 NZD.