Cap Mercado Bs.100.27T
-0.87%
Volumen 24h Bs.8.87T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.513268 | Bs.0.511901 | Bs.0.515353 | Bs.0.515293 | Bs.67,694,151 | - |
May-19 2024 | Bs.0.516186 | Bs.0.516186 | Bs.0.531076 | Bs.0.530141 | Bs.59,875,238 | - |
May-18 2024 | Bs.0.529371 | Bs.0.528389 | Bs.0.587663 | Bs.0.587663 | Bs.66,234,563 | - |
May-17 2024 | Bs.0.592371 | Bs.0.583436 | Bs.0.605036 | Bs.0.583436 | Bs.69,423,750 | - |
May-16 2024 | Bs.0.578678 | Bs.0.56049 | Bs.0.583271 | Bs.0.576605 | Bs.68,044,338 | - |
May-15 2024 | Bs.0.575019 | Bs.0.527968 | Bs.0.575019 | Bs.0.527968 | Bs.65,101,083 | - |
May-14 2024 | Bs.0.524323 | Bs.0.50938 | Bs.0.524323 | Bs.0.510315 | Bs.58,614,569 | - |
May-13 2024 | Bs.0.510209 | Bs.0.510209 | Bs.0.511009 | Bs.0.510642 | Bs.57,924,986 | - |
May-12 2024 | Bs.0.510674 | Bs.0.510102 | Bs.0.51098 | Bs.0.510102 | Bs.52,349,923 | - |
May-11 2024 | Bs.0.510062 | Bs.0.510062 | Bs.0.587153 | Bs.0.587153 | Bs.48,660,815 | - |
May-10 2024 | Bs.0.592952 | Bs.0.579919 | Bs.0.637568 | Bs.0.5808 | Bs.55,281,022 | - |
May-09 2024 | Bs.0.58111 | Bs.0.569142 | Bs.0.58111 | Bs.0.569142 | Bs.57,448,182 | - |
May-08 2024 | Bs.0.570012 | Bs.0.509178 | Bs.0.654729 | Bs.0.654392 | Bs.60,675,521 | - |
May-07 2024 | Bs.0.654156 | Bs.0.59034 | Bs.0.742547 | Bs.0.59055 | Bs.63,991,412 | - |
May-06 2024 | Bs.0.590483 | Bs.0.586398 | Bs.0.592485 | Bs.0.592485 | Bs.57,538,462 | - |
Análisis de precios históricos y de mercado de Deepmind Ai (GOOGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.