Market Cap NZ$4.50T 7.59%
Volume 24h NZ$433.53B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 38 Seconds ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.023035 NZ$0.022974 NZ$0.023129 NZ$0.023126 NZ$3,038,142 -
May-19 2024 NZ$0.023166 NZ$0.023166 NZ$0.023834 NZ$0.023792 NZ$2,687,226 -
May-18 2024 NZ$0.023758 NZ$0.023714 NZ$0.026374 NZ$0.026374 NZ$2,972,635 -
May-17 2024 NZ$0.026585 NZ$0.026184 NZ$0.027154 NZ$0.026184 NZ$3,115,767 -
May-16 2024 NZ$0.025971 NZ$0.025155 NZ$0.026177 NZ$0.025878 NZ$3,053,859 -
May-15 2024 NZ$0.025807 NZ$0.023695 NZ$0.025807 NZ$0.023695 NZ$2,921,764 -
May-14 2024 NZ$0.023531 NZ$0.022861 NZ$0.023531 NZ$0.022903 NZ$2,630,647 -
May-13 2024 NZ$0.022898 NZ$0.022898 NZ$0.022934 NZ$0.022917 NZ$2,599,698 -
May-12 2024 NZ$0.022919 NZ$0.022893 NZ$0.022933 NZ$0.022893 NZ$2,349,487 -
May-11 2024 NZ$0.022891 NZ$0.022891 NZ$0.026351 NZ$0.026351 NZ$2,183,918 -
May-10 2024 NZ$0.026611 NZ$0.026027 NZ$0.028614 NZ$0.026066 NZ$2,481,036 -
May-09 2024 NZ$0.02608 NZ$0.025543 NZ$0.02608 NZ$0.025543 NZ$2,578,299 -
May-08 2024 NZ$0.025582 NZ$0.022852 NZ$0.029384 NZ$0.029369 NZ$2,723,143 -
May-07 2024 NZ$0.029358 NZ$0.026494 NZ$0.033325 NZ$0.026504 NZ$2,871,962 -
May-06 2024 NZ$0.026501 NZ$0.026317 NZ$0.026591 NZ$0.026591 NZ$2,582,351 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63924 NZD.