Market Cap CA$3.74T 8.22%
Volume 24h CA$299.02B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 39 Seconds ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.019253 CA$0.019253 CA$0.019809 CA$0.019774 CA$2,233,350 -
May-18 2024 CA$0.019745 CA$0.019708 CA$0.021919 CA$0.021919 CA$2,470,553 -
May-17 2024 CA$0.022095 CA$0.021762 CA$0.022567 CA$0.021762 CA$2,589,510 -
May-16 2024 CA$0.021584 CA$0.020906 CA$0.021756 CA$0.021507 CA$2,538,058 -
May-15 2024 CA$0.021448 CA$0.019693 CA$0.021448 CA$0.019693 CA$2,428,274 -
May-14 2024 CA$0.019557 CA$0.018999 CA$0.019557 CA$0.019034 CA$2,186,327 -
May-13 2024 CA$0.01903 CA$0.01903 CA$0.01906 CA$0.019046 CA$2,160,605 -
May-12 2024 CA$0.019048 CA$0.019026 CA$0.019059 CA$0.019026 CA$1,952,655 -
May-11 2024 CA$0.019025 CA$0.019025 CA$0.0219 CA$0.0219 CA$1,815,051 -
May-10 2024 CA$0.022117 CA$0.021631 CA$0.023781 CA$0.021663 CA$2,061,985 -
May-09 2024 CA$0.021675 CA$0.021229 CA$0.021675 CA$0.021229 CA$2,142,820 -
May-08 2024 CA$0.021261 CA$0.018992 CA$0.024421 CA$0.024408 CA$2,263,200 -
May-07 2024 CA$0.0244 CA$0.022019 CA$0.027697 CA$0.022027 CA$2,386,883 -
May-06 2024 CA$0.022025 CA$0.021872 CA$0.022099 CA$0.022099 CA$2,146,188 -
May-05 2024 CA$0.022149 CA$0.020692 CA$0.022988 CA$0.021207 CA$2,050,817 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.