Market Cap R50.15T 8.52%
Volume 24h R4.62T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.257299 R0.257299 R0.264721 R0.264255 R29,845,498 -
May-18 2024 R0.263871 R0.263381 R0.292927 R0.292927 R33,015,376 -
May-17 2024 R0.295274 R0.29082 R0.301587 R0.29082 R34,605,063 -
May-16 2024 R0.288448 R0.279382 R0.290738 R0.287415 R33,917,479 -
May-15 2024 R0.286625 R0.263172 R0.286625 R0.263172 R32,450,380 -
May-14 2024 R0.261354 R0.253906 R0.261354 R0.254372 R29,217,103 -
May-13 2024 R0.254319 R0.254319 R0.254718 R0.254535 R28,873,372 -
May-12 2024 R0.254551 R0.254266 R0.254704 R0.254266 R26,094,419 -
May-11 2024 R0.254246 R0.254246 R0.292673 R0.292673 R24,255,540 -
May-10 2024 R0.295563 R0.289067 R0.317803 R0.289506 R27,555,458 -
May-09 2024 R0.28966 R0.283695 R0.28966 R0.283695 R28,635,704 -
May-08 2024 R0.284129 R0.253805 R0.326357 R0.326189 R30,244,408 -
May-07 2024 R0.326071 R0.294261 R0.370131 R0.294366 R31,897,252 -
May-06 2024 R0.294333 R0.292297 R0.295331 R0.295331 R28,680,705 -
May-05 2024 R0.295994 R0.276525 R0.307211 R0.283405 R27,406,214 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.