Market Cap CN¥19.91T 8.28%
Volume 24h CN¥1.75T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 8 Seconds ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.102212 CN¥0.102212 CN¥0.10516 CN¥0.104975 CN¥11,856,161 -
May-18 2024 CN¥0.104823 CN¥0.104628 CN¥0.116365 CN¥0.116365 CN¥13,115,399 -
May-17 2024 CN¥0.117298 CN¥0.115528 CN¥0.119806 CN¥0.115528 CN¥13,746,905 -
May-16 2024 CN¥0.114586 CN¥0.110985 CN¥0.115496 CN¥0.114176 CN¥13,473,761 -
May-15 2024 CN¥0.113862 CN¥0.104545 CN¥0.113862 CN¥0.104545 CN¥12,890,954 -
May-14 2024 CN¥0.103823 CN¥0.100864 CN¥0.103823 CN¥0.101049 CN¥11,606,531 -
May-13 2024 CN¥0.101028 CN¥0.101028 CN¥0.101187 CN¥0.101114 CN¥11,469,983 -
May-12 2024 CN¥0.10112 CN¥0.101007 CN¥0.101181 CN¥0.101007 CN¥10,366,040 -
May-11 2024 CN¥0.100999 CN¥0.100999 CN¥0.116264 CN¥0.116264 CN¥9,635,544 -
May-10 2024 CN¥0.117413 CN¥0.114832 CN¥0.126247 CN¥0.115006 CN¥10,946,440 -
May-09 2024 CN¥0.115068 CN¥0.112698 CN¥0.115068 CN¥0.112698 CN¥11,375,569 -
May-08 2024 CN¥0.11287 CN¥0.100824 CN¥0.129645 CN¥0.129579 CN¥12,014,629 -
May-07 2024 CN¥0.129532 CN¥0.116895 CN¥0.147035 CN¥0.116937 CN¥12,671,223 -
May-06 2024 CN¥0.116924 CN¥0.116115 CN¥0.11732 CN¥0.11732 CN¥11,393,446 -
May-05 2024 CN¥0.117584 CN¥0.10985 CN¥0.12204 CN¥0.112583 CN¥10,887,153 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.