Market Cap AU$3.81T 1.41%
Volume 24h AU$225.41B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.023689 AU$0.022945 AU$0.023877 AU$0.023605 AU$2,785,591 -
May-15 2024 AU$0.02354 AU$0.021613 AU$0.02354 AU$0.021613 AU$2,665,100 -
May-14 2024 AU$0.021464 AU$0.020852 AU$0.021464 AU$0.020891 AU$2,399,556 -
May-13 2024 AU$0.020886 AU$0.020886 AU$0.020919 AU$0.020904 AU$2,371,326 -
May-12 2024 AU$0.020905 AU$0.020882 AU$0.020918 AU$0.020882 AU$2,143,095 -
May-11 2024 AU$0.02088 AU$0.02088 AU$0.024036 AU$0.024036 AU$1,992,070 -
May-10 2024 AU$0.024274 AU$0.02374 AU$0.0261 AU$0.023776 AU$2,263,088 -
May-09 2024 AU$0.023789 AU$0.023299 AU$0.023789 AU$0.023299 AU$2,351,807 -
May-08 2024 AU$0.023335 AU$0.020844 AU$0.026803 AU$0.026789 AU$2,483,927 -
May-07 2024 AU$0.026779 AU$0.024167 AU$0.030398 AU$0.024175 AU$2,619,673 -
May-06 2024 AU$0.024173 AU$0.024005 AU$0.024255 AU$0.024255 AU$2,355,502 -
May-05 2024 AU$0.024309 AU$0.02271 AU$0.02523 AU$0.023275 AU$2,250,830 -
May-04 2024 AU$0.023276 AU$0.02306 AU$0.029473 AU$0.029473 AU$2,062,587 -
May-03 2024 AU$0.029343 AU$0.029019 AU$0.029935 AU$0.029794 AU$2,235,440 -
May-02 2024 AU$0.029762 AU$0.028589 AU$0.029762 AU$0.029132 AU$2,301,016 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.