Market Cap CHF2.50T 6.92%
Volume 24h CHF249.29B 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.012793 CHF0.012759 CHF0.012845 CHF0.012843 CHF1,687,266 -
May-19 2024 CHF0.012865 CHF0.012865 CHF0.013237 CHF0.013213 CHF1,492,381 -
May-18 2024 CHF0.013194 CHF0.01317 CHF0.014647 CHF0.014647 CHF1,650,886 -
May-17 2024 CHF0.014764 CHF0.014542 CHF0.01508 CHF0.014542 CHF1,730,376 -
May-16 2024 CHF0.014423 CHF0.01397 CHF0.014537 CHF0.014371 CHF1,695,994 -
May-15 2024 CHF0.014332 CHF0.013159 CHF0.014332 CHF0.013159 CHF1,622,634 -
May-14 2024 CHF0.013068 CHF0.012696 CHF0.013068 CHF0.012719 CHF1,460,959 -
May-13 2024 CHF0.012716 CHF0.012716 CHF0.012736 CHF0.012727 CHF1,443,771 -
May-12 2024 CHF0.012728 CHF0.012714 CHF0.012736 CHF0.012714 CHF1,304,813 -
May-11 2024 CHF0.012713 CHF0.012713 CHF0.014634 CHF0.014634 CHF1,212,863 -
May-10 2024 CHF0.014779 CHF0.014454 CHF0.015891 CHF0.014476 CHF1,377,871 -
May-09 2024 CHF0.014484 CHF0.014185 CHF0.014484 CHF0.014185 CHF1,431,887 -
May-08 2024 CHF0.014207 CHF0.012691 CHF0.016319 CHF0.01631 CHF1,512,328 -
May-07 2024 CHF0.016304 CHF0.014714 CHF0.018507 CHF0.014719 CHF1,594,976 -
May-06 2024 CHF0.014717 CHF0.014615 CHF0.014767 CHF0.014767 CHF1,434,137 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.