Market Cap Tk322.27T 6.92%
Volume 24h Tk32.09T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 33 Seconds ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk1.6470 Tk1.6426 Tk1.6537 Tk1.6535 Tk217,222,147 -
May-19 2024 Tk1.6563 Tk1.6563 Tk1.7041 Tk1.7011 Tk192,132,224 -
May-18 2024 Tk1.6986 Tk1.6955 Tk1.8857 Tk1.8857 Tk212,538,509 -
May-17 2024 Tk1.9008 Tk1.8721 Tk1.9414 Tk1.8721 Tk222,772,215 -
May-16 2024 Tk1.8569 Tk1.7985 Tk1.8716 Tk1.8502 Tk218,345,854 -
May-15 2024 Tk1.8451 Tk1.6941 Tk1.8451 Tk1.6941 Tk208,901,312 -
May-14 2024 Tk1.6824 Tk1.6345 Tk1.6824 Tk1.6375 Tk188,086,893 -
May-13 2024 Tk1.6371 Tk1.6371 Tk1.6397 Tk1.6385 Tk185,874,106 -
May-12 2024 Tk1.6386 Tk1.6368 Tk1.6396 Tk1.6368 Tk167,984,421 -
May-11 2024 Tk1.6367 Tk1.6367 Tk1.8841 Tk1.8841 Tk156,146,528 -
May-10 2024 Tk1.9027 Tk1.8608 Tk2.0458 Tk1.8637 Tk177,389,952 -
May-09 2024 Tk1.8647 Tk1.8263 Tk1.8647 Tk1.8263 Tk184,344,102 -
May-08 2024 Tk1.8290 Tk1.6338 Tk2.1009 Tk2.0998 Tk194,700,232 -
May-07 2024 Tk2.0991 Tk1.8943 Tk2.3827 Tk1.8950 Tk205,340,515 -
May-06 2024 Tk1.8947 Tk1.8816 Tk1.9012 Tk1.9012 Tk184,633,798 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.