Market Cap zł9.73T -1.01%
Volume 24h zł630.86B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.061711 zł0.056661 zł0.061711 zł0.056661 zł6,986,664 -
May-14 2024 zł0.05627 zł0.054666 zł0.05627 zł0.054767 zł6,290,530 -
May-13 2024 zł0.054755 zł0.054755 zł0.054841 zł0.054802 zł6,216,524 -
May-12 2024 zł0.054805 zł0.054744 zł0.054838 zł0.054744 zł5,618,206 -
May-11 2024 zł0.05474 zł0.05474 zł0.063013 zł0.063013 zł5,222,290 -
May-10 2024 zł0.063635 zł0.062237 zł0.068423 zł0.062331 zł5,932,773 -
May-09 2024 zł0.062364 zł0.06108 zł0.062364 zł0.06108 zł6,165,353 -
May-08 2024 zł0.061173 zł0.054645 zł0.070265 zł0.070229 zł6,511,712 -
May-07 2024 zł0.070204 zł0.063355 zł0.07969 zł0.063378 zł6,867,574 -
May-06 2024 zł0.06337 zł0.062932 zł0.063585 zł0.063585 zł6,175,042 -
May-05 2024 zł0.063728 zł0.059536 zł0.066143 zł0.061018 zł5,900,640 -
May-04 2024 zł0.061021 zł0.060453 zł0.077265 zł0.077265 zł5,407,152 -
May-03 2024 zł0.076926 zł0.076076 zł0.078476 zł0.078106 zł5,860,293 -
May-02 2024 zł0.078024 zł0.074947 zł0.078024 zł0.076371 zł6,032,204 -
May-01 2024 zł0.076369 zł0.075563 zł0.082554 zł0.082554 zł5,684,662 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.