Market Cap RM11.99T 2.08%
Volume 24h RM713.49B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
Deepmind Ai GOOGLE

Deepmind Ai (GOOGLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.074266 RM0.071932 RM0.074856 RM0.074 RM8,732,683 -
May-15 2024 RM0.073796 RM0.067758 RM0.073796 RM0.067758 RM8,354,951 -
May-14 2024 RM0.06729 RM0.065372 RM0.06729 RM0.065492 RM7,522,484 -
May-13 2024 RM0.065479 RM0.065479 RM0.065581 RM0.065534 RM7,433,984 -
May-12 2024 RM0.065538 RM0.065465 RM0.065578 RM0.065465 RM6,718,491 -
May-11 2024 RM0.06546 RM0.06546 RM0.075354 RM0.075354 RM6,245,038 -
May-10 2024 RM0.076098 RM0.074425 RM0.081824 RM0.074538 RM7,094,663 -
May-09 2024 RM0.074578 RM0.073042 RM0.074578 RM0.073042 RM7,372,792 -
May-08 2024 RM0.073154 RM0.065346 RM0.084026 RM0.083983 RM7,786,983 -
May-07 2024 RM0.083953 RM0.075763 RM0.095297 RM0.07579 RM8,212,538 -
May-06 2024 RM0.075781 RM0.075257 RM0.076038 RM0.076038 RM7,384,378 -
May-05 2024 RM0.076209 RM0.071196 RM0.079097 RM0.072968 RM7,056,237 -
May-04 2024 RM0.072971 RM0.072293 RM0.092397 RM0.092397 RM6,466,103 -
May-03 2024 RM0.091991 RM0.090975 RM0.093845 RM0.093402 RM7,007,988 -
May-02 2024 RM0.093305 RM0.089625 RM0.093305 RM0.091328 RM7,213,567 -

Historical and market price analysis of Deepmind Ai (GOOGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.