Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 55 Seconds ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 - -
Jun-10 2023 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 - -
Jun-09 2023 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 - -
Jun-08 2023 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 - -
Jun-07 2023 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 - -
Jun-06 2023 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 - -
Jun-05 2023 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 NZ$0.0019169 - -
Jun-04 2023 NZ$0.0019169 NZ$0.00191611 NZ$0.00191748 NZ$0.0019165 - -
Jun-03 2023 NZ$0.00191645 NZ$0.00189156 NZ$0.00192193 NZ$0.0019069 NZ$5,837 -
Jun-02 2023 NZ$0.00190691 NZ$0.00184681 NZ$0.00191024 NZ$0.00185248 NZ$10,970 -
Jun-01 2023 NZ$0.0018525 NZ$0.00184338 NZ$0.00188814 NZ$0.00186812 NZ$7,193 -
May-31 2023 NZ$0.00186812 NZ$0.00183714 NZ$0.00191688 NZ$0.00191524 NZ$5,868 -
May-30 2023 NZ$0.0019152 NZ$0.00187393 NZ$0.00194194 NZ$0.00187792 NZ$7,742 -
May-29 2023 NZ$0.00187782 NZ$0.00187129 NZ$0.00189876 NZ$0.00187129 NZ$888 -
May-28 2023 NZ$0.00187129 NZ$0.00187129 NZ$0.00187129 NZ$0.00187129 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.