Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 21 Seconds ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 - -
Jun-10 2023 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 - -
Jun-09 2023 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 - -
Jun-08 2023 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 - -
Jun-07 2023 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 - -
Jun-06 2023 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 - -
Jun-05 2023 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 CN¥0.00821899 - -
Jun-04 2023 CN¥0.00821899 CN¥0.0082156 CN¥0.00822149 CN¥0.00821729 - -
Jun-03 2023 CN¥0.00821707 CN¥0.00811035 CN¥0.00824053 CN¥0.00817611 CN¥25,026 -
Jun-02 2023 CN¥0.00817615 CN¥0.00791845 CN¥0.00819045 CN¥0.00794278 CN¥47,035 -
Jun-01 2023 CN¥0.00794287 CN¥0.00790377 CN¥0.00809568 CN¥0.00800983 CN¥30,840 -
May-31 2023 CN¥0.00800985 CN¥0.00787698 CN¥0.00821888 CN¥0.00821185 CN¥25,158 -
May-30 2023 CN¥0.00821171 CN¥0.00803472 CN¥0.00832635 CN¥0.00805184 CN¥33,194 -
May-29 2023 CN¥0.00805143 CN¥0.00802341 CN¥0.00814119 CN¥0.00802341 CN¥3,807 -
May-28 2023 CN¥0.00802341 CN¥0.00802341 CN¥0.00802341 CN¥0.00802341 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.