Market Cap AR$2,053.17T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2023 AR$0.9971 AR$0.9971 AR$0.9971 AR$0.9971 - -
Jun-10 2023 AR$0.9971 AR$0.9971 AR$0.9971 AR$0.9971 - -
Jun-09 2023 AR$0.9971 AR$0.9971 AR$0.9971 AR$0.9971 - -
Jun-08 2023 AR$0.9971 AR$0.9971 AR$0.9971 AR$0.9971 - -
Jun-07 2023 AR$0.9971 AR$0.9971 AR$0.9971 AR$0.9971 - -
Jun-06 2023 AR$0.9971 AR$0.9971 AR$0.9971 AR$0.9971 - -
Jun-05 2023 AR$0.9971 AR$0.9971 AR$0.9971 AR$0.9971 - -
Jun-04 2023 AR$0.9971 AR$0.9967 AR$0.9974 AR$0.9969 - -
Jun-03 2023 AR$0.9969 AR$0.983968 AR$0.9997 AR$0.9919 AR$3,036,187 -
Jun-02 2023 AR$0.9919 AR$0.960686 AR$0.9936 AR$0.963639 AR$5,706,455 -
Jun-01 2023 AR$0.963649 AR$0.958906 AR$0.982189 AR$0.971774 AR$3,741,582 -
May-31 2023 AR$0.971775 AR$0.955656 AR$0.9971 AR$0.9962 AR$3,052,286 -
May-30 2023 AR$0.9962 AR$0.974793 AR$1.0101 AR$0.976869 AR$4,027,204 -
May-29 2023 AR$0.97682 AR$0.973421 AR$0.98771 AR$0.973421 AR$461,911 -
May-28 2023 AR$0.973421 AR$0.973421 AR$0.973421 AR$0.973421 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.