Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.00458427 zł0.00458427 zł0.00458427 zł0.00458427 - -
Jun-10 2023 zł0.00458427 zł0.00458427 zł0.00458427 zł0.00458427 - -
Jun-09 2023 zł0.00458427 zł0.00458427 zł0.00458427 zł0.00458427 - -
Jun-08 2023 zł0.00458427 zł0.00458427 zł0.00458427 zł0.00458427 - -
Jun-07 2023 zł0.00458427 zł0.00458427 zł0.00458427 zł0.00458427 - -
Jun-06 2023 zł0.00458427 zł0.00458427 zł0.00458427 zł0.00458427 - -
Jun-05 2023 zł0.00458427 zł0.00458427 zł0.00458427 zł0.00458427 - -
Jun-04 2023 zł0.00458427 zł0.00458238 zł0.00458566 zł0.00458332 - -
Jun-03 2023 zł0.0045832 zł0.00452367 zł0.00459628 zł0.00456035 zł13,959 -
Jun-02 2023 zł0.00456037 zł0.00441664 zł0.00456835 zł0.00443021 zł26,235 -
Jun-01 2023 zł0.00443026 zł0.00440845 zł0.00451549 zł0.00446761 zł17,201 -
May-31 2023 zł0.00446762 zł0.00439351 zł0.00458421 zł0.00458029 zł14,033 -
May-30 2023 zł0.00458021 zł0.00448149 zł0.00464415 zł0.00449104 zł18,515 -
May-29 2023 zł0.00449081 zł0.00447518 zł0.00454088 zł0.00447518 zł2,124 -
May-28 2023 zł0.00447518 zł0.00447518 zł0.00447518 zł0.00447518 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.