Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.00539986 RM0.00539986 RM0.00539986 RM0.00539986 - -
Jun-10 2023 RM0.00539986 RM0.00539986 RM0.00539986 RM0.00539986 - -
Jun-09 2023 RM0.00539986 RM0.00539986 RM0.00539986 RM0.00539986 - -
Jun-08 2023 RM0.00539986 RM0.00539986 RM0.00539986 RM0.00539986 - -
Jun-07 2023 RM0.00539986 RM0.00539986 RM0.00539986 RM0.00539986 - -
Jun-06 2023 RM0.00539986 RM0.00539986 RM0.00539986 RM0.00539986 - -
Jun-05 2023 RM0.00539986 RM0.00539986 RM0.00539986 RM0.00539986 - -
Jun-04 2023 RM0.00539986 RM0.00539764 RM0.00540151 RM0.00539875 - -
Jun-03 2023 RM0.00539861 RM0.00532849 RM0.00541402 RM0.00537169 RM16,442 -
Jun-02 2023 RM0.00537172 RM0.00520241 RM0.00538111 RM0.0052184 RM30,902 -
Jun-01 2023 RM0.00521846 RM0.00519277 RM0.00531885 RM0.00526245 RM20,262 -
May-31 2023 RM0.00526246 RM0.00517517 RM0.00539979 RM0.00539518 RM16,529 -
May-30 2023 RM0.00539508 RM0.0052788 RM0.0054704 RM0.00529005 RM21,809 -
May-29 2023 RM0.00528978 RM0.00527137 RM0.00534875 RM0.00527137 RM2,501 -
May-28 2023 RM0.00527137 RM0.00527137 RM0.00527137 RM0.00527137 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.