Market Cap CHF2.12T 2.26%
Volume 24h CHF137.59B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.00103295 CHF0.00103295 CHF0.00103295 CHF0.00103295 - -
Jun-10 2023 CHF0.00103295 CHF0.00103295 CHF0.00103295 CHF0.00103295 - -
Jun-09 2023 CHF0.00103295 CHF0.00103295 CHF0.00103295 CHF0.00103295 - -
Jun-08 2023 CHF0.00103295 CHF0.00103295 CHF0.00103295 CHF0.00103295 - -
Jun-07 2023 CHF0.00103295 CHF0.00103295 CHF0.00103295 CHF0.00103295 - -
Jun-06 2023 CHF0.00103295 CHF0.00103295 CHF0.00103295 CHF0.00103295 - -
Jun-05 2023 CHF0.00103295 CHF0.00103295 CHF0.00103295 CHF0.00103295 - -
Jun-04 2023 CHF0.00103295 CHF0.00103253 CHF0.00103327 CHF0.00103274 - -
Jun-03 2023 CHF0.00103271 CHF0.0010193 CHF0.00103566 CHF0.00102756 CHF3,145 -
Jun-02 2023 CHF0.00102757 CHF0.00099518 CHF0.00102937 CHF0.00099824 CHF5,911 -
Jun-01 2023 CHF0.00099825 CHF0.00099334 CHF0.00101746 CHF0.00100667 CHF3,876 -
May-31 2023 CHF0.00100667 CHF0.00098997 CHF0.00103294 CHF0.00103206 CHF3,162 -
May-30 2023 CHF0.00103204 CHF0.00100979 CHF0.00104645 CHF0.00101194 CHF4,172 -
May-29 2023 CHF0.00101189 CHF0.00100837 CHF0.00102318 CHF0.00100837 CHF478 -
May-28 2023 CHF0.00100837 CHF0.00100837 CHF0.00100837 CHF0.00100837 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.