Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2023 AU$0.00173971 AU$0.00173971 AU$0.00173971 AU$0.00173971 - -
Jun-10 2023 AU$0.00173971 AU$0.00173971 AU$0.00173971 AU$0.00173971 - -
Jun-09 2023 AU$0.00173971 AU$0.00173971 AU$0.00173971 AU$0.00173971 - -
Jun-08 2023 AU$0.00173971 AU$0.00173971 AU$0.00173971 AU$0.00173971 - -
Jun-07 2023 AU$0.00173971 AU$0.00173971 AU$0.00173971 AU$0.00173971 - -
Jun-06 2023 AU$0.00173971 AU$0.00173971 AU$0.00173971 AU$0.00173971 - -
Jun-05 2023 AU$0.00173971 AU$0.00173971 AU$0.00173971 AU$0.00173971 - -
Jun-04 2023 AU$0.00173971 AU$0.001739 AU$0.00174024 AU$0.00173935 - -
Jun-03 2023 AU$0.00173931 AU$0.00171672 AU$0.00174427 AU$0.00173063 AU$5,297 -
Jun-02 2023 AU$0.00173064 AU$0.0016761 AU$0.00173367 AU$0.00168125 AU$9,956 -
Jun-01 2023 AU$0.00168127 AU$0.00167299 AU$0.00171361 AU$0.00169544 AU$6,528 -
May-31 2023 AU$0.00169544 AU$0.00166732 AU$0.00173969 AU$0.0017382 AU$5,325 -
May-30 2023 AU$0.00173817 AU$0.00170071 AU$0.00176244 AU$0.00170433 AU$7,026 -
May-29 2023 AU$0.00170424 AU$0.00169831 AU$0.00172324 AU$0.00169831 AU$806 -
May-28 2023 AU$0.00169831 AU$0.00169831 AU$0.00169831 AU$0.00169831 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.