Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.041359 Bs.0.041359 Bs.0.041359 Bs.0.041359 - -
Jun-10 2023 Bs.0.041359 Bs.0.041359 Bs.0.041359 Bs.0.041359 - -
Jun-09 2023 Bs.0.041359 Bs.0.041359 Bs.0.041359 Bs.0.041359 - -
Jun-08 2023 Bs.0.041359 Bs.0.041359 Bs.0.041359 Bs.0.041359 - -
Jun-07 2023 Bs.0.041359 Bs.0.041359 Bs.0.041359 Bs.0.041359 - -
Jun-06 2023 Bs.0.041359 Bs.0.041359 Bs.0.041359 Bs.0.041359 - -
Jun-05 2023 Bs.0.041359 Bs.0.041359 Bs.0.041359 Bs.0.041359 - -
Jun-04 2023 Bs.0.041359 Bs.0.041342 Bs.0.041372 Bs.0.04135 - -
Jun-03 2023 Bs.0.041349 Bs.0.040812 Bs.0.041467 Bs.0.041143 Bs.125,934 -
Jun-02 2023 Bs.0.041143 Bs.0.039847 Bs.0.041215 Bs.0.039969 Bs.236,691 -
Jun-01 2023 Bs.0.039969 Bs.0.039773 Bs.0.040738 Bs.0.040306 Bs.155,192 -
May-31 2023 Bs.0.040307 Bs.0.039638 Bs.0.041358 Bs.0.041323 Bs.126,602 -
May-30 2023 Bs.0.041322 Bs.0.040432 Bs.0.041899 Bs.0.040518 Bs.167,039 -
May-29 2023 Bs.0.040516 Bs.0.040375 Bs.0.040967 Bs.0.040375 Bs.19,159 -
May-28 2023 Bs.0.040375 Bs.0.040375 Bs.0.040375 Bs.0.040375 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.