Market Cap CL$2,193.88T 1.63%
Volume 24h CL$139.27T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2023 CL$1.0711 CL$1.0711 CL$1.0711 CL$1.0711 - -
Jun-10 2023 CL$1.0711 CL$1.0711 CL$1.0711 CL$1.0711 - -
Jun-09 2023 CL$1.0711 CL$1.0711 CL$1.0711 CL$1.0711 - -
Jun-08 2023 CL$1.0711 CL$1.0711 CL$1.0711 CL$1.0711 - -
Jun-07 2023 CL$1.0711 CL$1.0711 CL$1.0711 CL$1.0711 - -
Jun-06 2023 CL$1.0711 CL$1.0711 CL$1.0711 CL$1.0711 - -
Jun-05 2023 CL$1.0711 CL$1.0711 CL$1.0711 CL$1.0711 - -
Jun-04 2023 CL$1.0711 CL$1.0706 CL$1.0714 CL$1.0709 - -
Jun-03 2023 CL$1.0708 CL$1.0569 CL$1.0739 CL$1.0655 CL$3,261,434 -
Jun-02 2023 CL$1.0655 CL$1.0319 CL$1.0674 CL$1.0351 CL$6,129,802 -
Jun-01 2023 CL$1.0351 CL$1.0300 CL$1.0550 CL$1.0438 CL$4,019,160 -
May-31 2023 CL$1.0438 CL$1.0265 CL$1.0711 CL$1.0701 CL$3,278,726 -
May-30 2023 CL$1.0701 CL$1.0471 CL$1.0851 CL$1.0493 CL$4,325,972 -
May-29 2023 CL$1.0492 CL$1.0456 CL$1.0609 CL$1.0456 CL$496,179 -
May-28 2023 CL$1.0456 CL$1.0456 CL$1.0456 CL$1.0456 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.