Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.12465 Tk0.12465 Tk0.12465 Tk0.12465 - -
Jun-10 2023 Tk0.12465 Tk0.12465 Tk0.12465 Tk0.12465 - -
Jun-09 2023 Tk0.12465 Tk0.12465 Tk0.12465 Tk0.12465 - -
Jun-08 2023 Tk0.12465 Tk0.12465 Tk0.12465 Tk0.12465 - -
Jun-07 2023 Tk0.12465 Tk0.12465 Tk0.12465 Tk0.12465 - -
Jun-06 2023 Tk0.12465 Tk0.12465 Tk0.12465 Tk0.12465 - -
Jun-05 2023 Tk0.12465 Tk0.12465 Tk0.12465 Tk0.12465 - -
Jun-04 2023 Tk0.12465 Tk0.124599 Tk0.124688 Tk0.124625 - -
Jun-03 2023 Tk0.124621 Tk0.123003 Tk0.124977 Tk0.124 Tk379,546 -
Jun-02 2023 Tk0.124001 Tk0.120092 Tk0.124218 Tk0.120461 Tk713,349 -
Jun-01 2023 Tk0.120463 Tk0.11987 Tk0.12278 Tk0.121478 Tk467,725 -
May-31 2023 Tk0.121479 Tk0.119464 Tk0.124649 Tk0.124542 Tk381,558 -
May-30 2023 Tk0.12454 Tk0.121856 Tk0.126279 Tk0.122115 Tk503,430 -
May-29 2023 Tk0.122109 Tk0.121684 Tk0.123471 Tk0.121684 Tk57,742 -
May-28 2023 Tk0.121684 Tk0.121684 Tk0.121684 Tk0.121684 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.